1INCH

1INCH · 美元计价

$0.0782

≈ ￥0.51612

-1.01% (-$0.00)

更新于 2026-11-09 11:10:02

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.079

24H 成交量

$94.43万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TUSDTrueUSD	$1	$1.00	$0.9995	$1.82万	$4.95亿	0.03%
287	BERABerachain	$0.1053	$0.1125	$0.1008	$48.63万	$1,161.37万	-6.15%
394	PEOPLEConstitution DAO	$0.00583	$0.00597	$0.0055	$31.73万	$2,933.06万	-2.35%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
217	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.33万	$989.04万	-5.86%
371	ANKRAnkr	$0.00391	$0.00396	$0.00372	$35.63万	$3,836.39万	0.00%
537	MTLMetal	$0.24	$0.2504	$0.2344	$16.59万	$2,274.08万	-0.99%
239	WINWINkLink	$0.00006713	$0.00006811	$0.00006428	$61.42万	$6,583.31万	3.07%
550	AUCTIONBounce	$2.972	$3.06	$2.87	$15.50万	$1,969.64万	-2.72%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	HIVEHIVE	$0.0425	$0.0434	$0.0409	$7.06万	$1,813.83万	-2.07%
536	WCTWalletConnect Token	$0.02975	$0.03142	$0.02857	$16.64万	$557.94万	-5.32%
604	SC云储币	$0.000676	$0.000691	$0.000662	$10.43万	$3,783.89万	-1.03%
56	ONDOOndo	$0.3556	$0.3659	$0.3429	$503.11万	$17.44亿	-1.71%
190	BROCCOLI714BROCCOLI714	$0.01652	$0.01828	$0.01568	$79.20万	—	-3.45%
605	PLTRBPLTRB	$162.38	$162.60	$158.22	$10.29万	—	1.37%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	GIGGLEGiggle Fund	$27.6	$28.58	$25.71	$87.88万	$2,789.55万	-3.23%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%