币闪快讯
行情总览
CoW Protocol

CoW Protocol

COW · 美元计价
$0.1064
≈ ￥0.70224
0.00% ($0.00)
更新于 2026-11-09 17:45:01
← 返回行情列表
24H 最高
$0.1069
24H 最低
$0.1
今日开盘
$0.1064
24H 成交量
$30.17万
流通市值
$4,406.27万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 价格走势

相关币种行情

查看全部行情 →
小蚁NEO $1.798 -2.28% NEMXEM $0.01596 +3.17% SLF $0.0208 -12.24% Kava $0.06825 +0.90% OG Fan Token $2.086 -1.51% Lombard $0.1065 -3.88% BETA $0.00036 -64.00% Sahara AI $0.0062 -4.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995 $2.21万 $4.95亿 0.02%
188 BERA BERABerachain $0.1028 $0.1117 $0.1008 $86.77万 $1,161.37万 -7.72%
412 PEOPLE PEOPLEConstitution DAO $0.00577 $0.00593 $0.0055 $32.19万 $2,933.06万 -1.87%
189 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
201 BANK BANKLorenzo Protocol $0.0227 $0.024 $0.0218 $78.88万 $989.04万 -4.62%
290 ANKR ANKRAnkr $0.00383 $0.00396 $0.00372 $52.72万 $3,836.39万 -2.55%
528 MTL MTLMetal $0.2383 $0.2504 $0.2312 $20.11万 $2,274.08万 -3.44%
262 WIN WINWINkLink $0.00006505 $0.0000687 $0.00006428 $58.72万 $6,583.31万 -1.86%
513 AUCTION AUCTIONBounce $2.974 $3.04 $2.87 $21.29万 $1,969.64万 -1.62%
270 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
653 HIVE HIVEHIVE $0.0425 $0.0432 $0.0409 $7.28万 $1,813.83万 -1.62%
561 WCT WCTWalletConnect Token $0.02958 $0.03065 $0.02857 $16.74万 $557.94万 -3.33%
584 SC SC云储币 $0.000651 $0.000691 $0.000616 $14.34万 $3,783.89万 -3.84%
57 ONDO ONDOOndo $0.3529 $0.3659 $0.3429 $644.93万 $17.44亿 -1.97%
348 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01639 $0.01747 $0.01568 $42.50万 — -5.81%
490 PLTRB PLTRBPLTRB $161.07 $163.26 $158.22 $23.04万 — 0.26%
301 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
511 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
158 GIGGLE GIGGLEGiggle Fund $27.56 $28.40 $25.71 $111.04万 $2,789.55万 -2.51%
289 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%

相关站点

共 40 个
Solana _BTC行情 Tether Gold _加密货币行情 Initia _比特币行情 Aerodrome _以太坊ETH价格 Vanar Chain _数字货币市值 Polkadot _BTC行情 DRAMB _币种排行 Starknet _以太坊ETH价格 Chainlink _比特币 Filecoin _BTC行情 NEXPACE _比特币行情 Vanar Chain _比特币 SOXSB _比特币 PAX Gold _币种排行 Ether.fi _比特币 BEAMX _比特币行情 Bubblemaps _加密货币行情 艾达币 _比特币 Hedera _BTC行情 Gains Network _币种排行 KORUB _比特币 大零币 _加密货币行情 Hashflow _比特币行情 Internet _以太坊ETH价格 KORUB _加密货币行情 Shiba Inu _比特币 DRAMB _加密货币行情 Hyperliquid _BTC行情 Gram _BTC行情 以太坊 _币种排行 Official _比特币 DRAMB _比特币行情 比特现金 _币种排行 NFPrompt _币种排行 Gains Network _数字货币市值 Zama _币种排行 Caldera _加密货币行情 Filecoin _BTC行情 Worldcoin _比特币 Hashflow _比特币行情