Curve DAO Token

CRV · 美元计价

$0.2579

≈ ￥1.7021

-3.26% (-$0.01)

更新于 2026-11-09 08:45:02

24H 最高

$0.2669

24H 最低

$0.2476

今日开盘

$0.2666

24H 成交量

$103.14万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
282	BERABerachain	$0.1049	$0.1133	$0.1008	$48.91万	$1,161.37万	-7.25%
400	PEOPLEConstitution DAO	$0.00575	$0.00601	$0.0055	$30.30万	$2,933.06万	-4.17%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
217	BANKLorenzo Protocol	$0.0226	$0.0242	$0.0218	$65.22万	$989.04万	-6.61%
366	ANKRAnkr	$0.00384	$0.00396	$0.00372	$35.07万	$3,836.39万	-3.03%
546	MTLMetal	$0.237	$0.2504	$0.2344	$15.10万	$2,274.08万	-2.79%
218	WINWINkLink	$0.00006701	$0.00006811	$0.0000635	$65.10万	$6,583.31万	4.97%
556	AUCTIONBounce	$2.955	$3.06	$2.87	$14.14万	$1,969.64万	-2.89%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	HIVEHIVE	$0.042	$0.0436	$0.0409	$6.76万	$1,813.83万	-3.67%
515	WCTWalletConnect Token	$0.0295	$0.0315	$0.02857	$17.39万	$557.94万	-5.48%
603	SC云储币	$0.000669	$0.000691	$0.000662	$9.44万	$3,783.89万	-2.19%
56	ONDOOndo	$0.3538	$0.3659	$0.3429	$474.28万	$17.44亿	-2.56%
158	BROCCOLI714BROCCOLI714	$0.01654	$0.01828	$0.01568	$91.81万	—	-3.50%
624	PLTRBPLTRB	$158.57	$161.20	$158.22	$7.18万	—	-1.12%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
473	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
168	GIGGLEGiggle Fund	$27.38	$28.67	$25.71	$87.12万	$2,789.55万	-4.20%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%