DIA

DIA · 美元计价

$0.1305

≈ ￥0.8613

-3.90% (-$0.01)

更新于 2026-11-09 08:05:01

24H 最高

$0.1359

24H 最低

$0.1266

今日开盘

$0.1358

24H 成交量

$8.03万

流通市值

$1,555.65万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.59万	$4.95亿	0.03%
283	BERABerachain	$0.1045	$0.1137	$0.1008	$47.87万	$1,161.37万	-8.09%
398	PEOPLEConstitution DAO	$0.00569	$0.00603	$0.0055	$30.07万	$2,933.06万	-5.64%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
223	BANKLorenzo Protocol	$0.0224	$0.0242	$0.0218	$63.41万	$989.04万	-7.05%
373	ANKRAnkr	$0.00379	$0.00398	$0.00372	$33.85万	$3,836.39万	-4.53%
546	MTLMetal	$0.2348	$0.2504	$0.2344	$14.74万	$2,274.08万	-4.12%
218	WINWINkLink	$0.00006674	$0.00006811	$0.0000635	$64.72万	$6,583.31万	4.71%
556	AUCTIONBounce	$2.926	$3.06	$2.87	$13.86万	$1,969.64万	-4.29%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	HIVEHIVE	$0.0417	$0.0437	$0.0409	$6.16万	$1,813.83万	-4.58%
514	WCTWalletConnect Token	$0.02924	$0.0315	$0.02857	$17.25万	$557.94万	-6.64%
605	SC云储币	$0.000668	$0.000691	$0.000662	$8.95万	$3,783.89万	-2.48%
57	ONDOOndo	$0.3505	$0.3659	$0.3429	$458.84万	$17.44亿	-3.79%
156	BROCCOLI714BROCCOLI714	$0.01645	$0.01828	$0.01568	$90.94万	—	-4.36%
623	PLTRBPLTRB	$159.03	$161.20	$158.82	$6.81万	—	-0.84%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
469	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
169	GIGGLEGiggle Fund	$26.95	$28.75	$25.71	$85.29万	$2,789.55万	-6.23%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%