Polkadot

DOT · 美元计价

$0.868

≈ ￥5.7288

-3.02% (-$0.03)

更新于 2026-11-09 17:45:01

24H 最高

$0.906

24H 最低

$0.842

今日开盘

$0.895

24H 成交量

$293.59万

流通市值

$15.11亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.21万	$4.95亿	0.02%
188	BERABerachain	$0.1028	$0.1117	$0.1008	$86.77万	$1,161.37万	-7.72%
412	PEOPLEConstitution DAO	$0.00577	$0.00593	$0.0055	$32.19万	$2,933.06万	-1.87%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
201	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$78.88万	$989.04万	-4.62%
290	ANKRAnkr	$0.00383	$0.00396	$0.00372	$52.72万	$3,836.39万	-2.55%
528	MTLMetal	$0.2383	$0.2504	$0.2312	$20.11万	$2,274.08万	-3.44%
262	WINWINkLink	$0.00006505	$0.0000687	$0.00006428	$58.72万	$6,583.31万	-1.86%
513	AUCTIONBounce	$2.974	$3.04	$2.87	$21.29万	$1,969.64万	-1.62%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
653	HIVEHIVE	$0.0425	$0.0432	$0.0409	$7.28万	$1,813.83万	-1.62%
561	WCTWalletConnect Token	$0.02958	$0.03065	$0.02857	$16.74万	$557.94万	-3.33%
584	SC云储币	$0.000651	$0.000691	$0.000616	$14.34万	$3,783.89万	-3.84%
57	ONDOOndo	$0.3529	$0.3659	$0.3429	$644.93万	$17.44亿	-1.97%
348	BROCCOLI714BROCCOLI714	$0.01639	$0.01747	$0.01568	$42.50万	—	-5.81%
490	PLTRBPLTRB	$161.07	$163.26	$158.22	$23.04万	—	0.26%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
158	GIGGLEGiggle Fund	$27.56	$28.40	$25.71	$111.04万	$2,789.55万	-2.51%
289	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%