Dusk Network

DUSK · 美元计价

$0.0702

≈ ￥0.46332

0.29% ($0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.075

24H 最低

$0.0685

今日开盘

$0.07

24H 成交量

$64.53万

流通市值

$4,427.28万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
282	BERABerachain	$0.105	$0.1133	$0.1008	$48.94万	$1,161.37万	-7.16%
399	PEOPLEConstitution DAO	$0.00578	$0.00601	$0.0055	$30.32万	$2,933.06万	-3.67%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
217	BANKLorenzo Protocol	$0.0227	$0.0242	$0.0218	$65.22万	$989.04万	-6.20%
365	ANKRAnkr	$0.00384	$0.00396	$0.00372	$35.18万	$3,836.39万	-2.79%
545	MTLMetal	$0.238	$0.2504	$0.2344	$15.20万	$2,274.08万	-2.30%
219	WINWINkLink	$0.00006701	$0.00006811	$0.0000635	$65.11万	$6,583.31万	4.75%
556	AUCTIONBounce	$2.964	$3.06	$2.87	$14.23万	$1,969.64万	-2.60%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	HIVEHIVE	$0.0421	$0.0436	$0.0409	$6.88万	$1,813.83万	-3.44%
516	WCTWalletConnect Token	$0.02958	$0.0315	$0.02857	$17.40万	$557.94万	-5.28%
603	SC云储币	$0.000671	$0.000691	$0.000662	$9.50万	$3,783.89万	-2.04%
56	ONDOOndo	$0.3554	$0.3659	$0.3429	$474.30万	$17.44亿	-2.12%
158	BROCCOLI714BROCCOLI714	$0.01651	$0.01828	$0.01568	$91.80万	—	-3.68%
623	PLTRBPLTRB	$159.04	$161.20	$158.22	$7.36万	—	-0.82%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
168	GIGGLEGiggle Fund	$27.51	$28.67	$25.71	$87.26万	$2,789.55万	-3.78%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%