Gitcoin

GTC · 美元计价

$0.1714

≈ ￥1.1312

4.61% ($0.01)

更新于 2026-11-09 08:00:02

24H 最高

$0.187

24H 最低

$0.15948

今日开盘

$0.16384

24H 成交量

$312.67万

流通市值

$1,705.72万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.38万	$4.95亿	0.02%
284	BERABerachain	$0.1046	$0.1143	$0.1008	$47.86万	$1,161.37万	-8.49%
395	PEOPLEConstitution DAO	$0.00569	$0.00605	$0.0055	$30.00万	$2,933.06万	-5.95%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
225	BANKLorenzo Protocol	$0.0223	$0.0242	$0.0218	$62.77万	$989.04万	-7.47%
371	ANKRAnkr	$0.00379	$0.00398	$0.00372	$33.79万	$3,836.39万	-4.53%
545	MTLMetal	$0.2356	$0.2504	$0.2344	$14.63万	$2,274.08万	-3.99%
217	WINWINkLink	$0.0000665	$0.00006811	$0.0000635	$64.62万	$6,583.31万	4.07%
556	AUCTIONBounce	$2.927	$3.06	$2.87	$13.75万	$1,969.64万	-4.28%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	HIVEHIVE	$0.0419	$0.0438	$0.0409	$6.14万	$1,813.83万	-4.34%
507	WCTWalletConnect Token	$0.0293	$0.0315	$0.02857	$17.79万	$557.94万	-6.69%
605	SC云储币	$0.000668	$0.000691	$0.000662	$8.95万	$3,783.89万	-2.48%
57	ONDOOndo	$0.3514	$0.3659	$0.3429	$457.52万	$17.44亿	-3.54%
156	BROCCOLI714BROCCOLI714	$0.0165	$0.01828	$0.01568	$90.97万	—	-4.24%
622	PLTRBPLTRB	$158.97	$161.20	$158.82	$6.76万	—	-0.88%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
469	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
169	GIGGLEGiggle Fund	$27.04	$28.77	$25.71	$85.09万	$2,789.55万	-6.01%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%