Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 08:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.57万	$4.95亿	0.02%
282	BERABerachain	$0.1045	$0.1134	$0.1008	$48.74万	$1,161.37万	-7.77%
396	PEOPLEConstitution DAO	$0.00574	$0.00602	$0.0055	$30.44万	$2,933.06万	-4.65%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
223	BANKLorenzo Protocol	$0.0225	$0.0242	$0.0218	$63.78万	$989.04万	-6.64%
373	ANKRAnkr	$0.00382	$0.00396	$0.00372	$33.94万	$3,836.39万	-3.54%
545	MTLMetal	$0.2366	$0.2504	$0.2344	$14.89万	$2,274.08万	-3.19%
219	WINWINkLink	$0.00006683	$0.00006811	$0.0000635	$64.91万	$6,583.31万	4.60%
556	AUCTIONBounce	$2.944	$3.06	$2.87	$13.97万	$1,969.64万	-3.35%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
626	HIVEHIVE	$0.0419	$0.0437	$0.0409	$6.70万	$1,813.83万	-4.12%
515	WCTWalletConnect Token	$0.02941	$0.0315	$0.02857	$17.27万	$557.94万	-5.92%
605	SC云储币	$0.000672	$0.000691	$0.000662	$9.05万	$3,783.89万	-1.90%
56	ONDOOndo	$0.3522	$0.3659	$0.3429	$465.10万	$17.44亿	-3.11%
156	BROCCOLI714BROCCOLI714	$0.01653	$0.01828	$0.01568	$91.30万	—	-3.62%
624	PLTRBPLTRB	$159.34	$161.20	$158.82	$6.87万	—	-0.66%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
166	GIGGLEGiggle Fund	$27.18	$28.69	$25.71	$86.60万	$2,789.55万	-5.26%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%