币闪快讯
行情总览
Kusama

Kusama

KSM · 美元计价
$3.1
≈ ￥20.46
-4.62% (-$0.15)
更新于 2026-11-09 08:20:02
← 返回行情列表
24H 最高
$3.26
24H 最低
$2.97
今日开盘
$3.25
24H 成交量
$22.23万
流通市值
$7.96万
24H 涨跌额
(-$0.15)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 价格走势

相关币种行情

查看全部行情 →
Hemi $0.00415 -5.47% Dymension $0.01391 -2.52% Turtle (turtle.xyz) $0.0351 -5.39% Turbo $0.0007 -2.64% Juventus Fan Token $0.234 -4.49% Sushi $0.1727 -3.95% KaminoKMNO $0.03275 -3.96% HOODB $79.76 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 TUSD TUSDTrueUSD $0.9997 $0.9999 $0.9995 $1.57万 $4.95亿 0.02%
282 BERA BERABerachain $0.1045 $0.1134 $0.1008 $48.74万 $1,161.37万 -7.77%
396 PEOPLE PEOPLEConstitution DAO $0.00574 $0.00602 $0.0055 $30.44万 $2,933.06万 -4.65%
167 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
223 BANK BANKLorenzo Protocol $0.0225 $0.0242 $0.0218 $63.78万 $989.04万 -6.64%
373 ANKR ANKRAnkr $0.00382 $0.00396 $0.00372 $33.94万 $3,836.39万 -3.54%
545 MTL MTLMetal $0.2366 $0.2504 $0.2344 $14.89万 $2,274.08万 -3.19%
219 WIN WINWINkLink $0.00006683 $0.00006811 $0.0000635 $64.91万 $6,583.31万 4.60%
556 AUCTION AUCTIONBounce $2.944 $3.06 $2.87 $13.97万 $1,969.64万 -3.35%
242 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
626 HIVE HIVEHIVE $0.0419 $0.0437 $0.0409 $6.70万 $1,813.83万 -4.12%
515 WCT WCTWalletConnect Token $0.02941 $0.0315 $0.02857 $17.27万 $557.94万 -5.92%
605 SC SC云储币 $0.000672 $0.000691 $0.000662 $9.05万 $3,783.89万 -1.90%
56 ONDO ONDOOndo $0.3522 $0.3659 $0.3429 $465.10万 $17.44亿 -3.11%
156 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01653 $0.01828 $0.01568 $91.30万 — -3.62%
624 PLTRB PLTRBPLTRB $159.34 $161.20 $158.82 $6.87万 — -0.66%
276 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
474 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
166 GIGGLE GIGGLEGiggle Fund $27.18 $28.69 $25.71 $86.60万 $2,789.55万 -5.26%
261 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%

相关站点

共 40 个
CyberConnect _币种排行 瑞波币 _BTC行情 EUR _数字货币市值 SNXXB _BTC行情 Gains Network _比特币 波场 _数字货币市值 Pepe _币种排行 KORUB _币种排行 Aerodrome _以太坊ETH价格 Near Protocol _比特币行情 Act I : The _比特币行情 Near Protocol _币种排行 BEAMX _比特币 Quant _币种排行 Starknet _比特币行情 Celo _比特币 USDC _比特币 Uniswap _币种排行 DODO _BTC行情 QQQB _比特币 Huma Finance _数字货币市值 Ondo _数字货币市值 Avalanche _比特币行情 Aave _比特币 Avalanche _以太坊ETH价格 Celo _币种排行 Wrapped _数字货币市值 Artificial _比特币行情 First Neiro _币种排行 Aptos _币种排行 TONToken _数字货币市值 Aerodrome _比特币 Mitosis _数字货币市值 PAX Gold _数字货币市值 United Stables _比特币行情 Huma Finance _比特币行情 Starknet _以太坊ETH价格 BEAMX _以太坊ETH价格 牛来 _BTC行情 狗币 _比特币