Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 09:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.56万	$4.95亿	0.02%
285	BERABerachain	$0.1058	$0.1125	$0.1008	$48.76万	$1,161.37万	-5.62%
395	PEOPLEConstitution DAO	$0.00582	$0.00597	$0.0055	$31.42万	$2,933.06万	-2.35%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$68.07万	$989.04万	-5.02%
367	ANKRAnkr	$0.00388	$0.00396	$0.00372	$35.40万	$3,836.39万	-1.02%
541	MTLMetal	$0.2388	$0.2504	$0.2344	$16.10万	$2,274.08万	-1.24%
222	WINWINkLink	$0.00006709	$0.00006811	$0.0000635	$65.47万	$6,583.31万	4.96%
556	AUCTIONBounce	$2.977	$3.06	$2.87	$14.69万	$1,969.64万	-1.85%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
634	HIVEHIVE	$0.0422	$0.0435	$0.0409	$7.24万	$1,813.83万	-2.77%
522	WCTWalletConnect Token	$0.02971	$0.0315	$0.02857	$17.67万	$557.94万	-4.16%
601	SC云储币	$0.000678	$0.000691	$0.000662	$9.92万	$3,783.89万	-1.02%
56	ONDOOndo	$0.3555	$0.3659	$0.3429	$491.35万	$17.44亿	-1.55%
179	BROCCOLI714BROCCOLI714	$0.01651	$0.01828	$0.01568	$83.42万	—	-3.34%
606	PLTRBPLTRB	$161.55	$161.91	$158.22	$9.66万	—	0.86%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	GIGGLEGiggle Fund	$27.67	$28.58	$25.71	$87.39万	$2,789.55万	-3.08%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%