Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 07:35:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.33万	$4.95亿	-0.01%
284	BERABerachain	$0.1051	$0.1144	$0.1008	$47.23万	$1,161.37万	-8.05%
397	PEOPLEConstitution DAO	$0.00575	$0.00605	$0.0055	$29.62万	$2,933.06万	-4.96%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	BANKLorenzo Protocol	$0.0224	$0.0242	$0.0218	$62.29万	$989.04万	-6.67%
373	ANKRAnkr	$0.00381	$0.00398	$0.00372	$32.58万	$3,836.39万	-4.03%
550	MTLMetal	$0.2382	$0.2504	$0.2344	$14.02万	$2,274.08万	-2.50%
220	WINWINkLink	$0.00006722	$0.00006811	$0.0000635	$63.30万	$6,583.31万	5.41%
555	AUCTIONBounce	$2.941	$3.06	$2.87	$13.69万	$1,969.64万	-3.73%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	HIVEHIVE	$0.0421	$0.0438	$0.0409	$5.96万	$1,813.83万	-3.88%
506	WCTWalletConnect Token	$0.02941	$0.0315	$0.02857	$17.64万	$557.94万	-6.19%
603	SC云储币	$0.000669	$0.000691	$0.000662	$8.90万	$3,783.89万	-2.34%
58	ONDOOndo	$0.355	$0.3659	$0.3429	$446.24万	$17.44亿	-2.15%
156	BROCCOLI714BROCCOLI714	$0.01659	$0.01828	$0.01568	$91.40万	—	-3.32%
638	PLTRBPLTRB	$160.48	$161.20	$158.93	$4.86万	—	-0.03%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	GIGGLEGiggle Fund	$27.25	$28.79	$25.71	$83.84万	$2,789.55万	-4.95%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%