Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

-3.15% (-$0.00)

更新于 2026-11-09 13:00:07

24H 最高

$0.0256

24H 最低

$0.0233

今日开盘

$0.0254

24H 成交量

$19.22万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
197	BERABerachain	$0.1042	$0.1125	$0.1008	$77.19万	$1,161.37万	-6.80%
387	PEOPLEConstitution DAO	$0.00576	$0.00594	$0.0055	$33.22万	$2,933.06万	-2.70%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
215	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$70.46万	$989.04万	-5.04%
374	ANKRAnkr	$0.0039	$0.00396	$0.00372	$35.84万	$3,836.39万	0.78%
530	MTLMetal	$0.2368	$0.2504	$0.2344	$17.30万	$2,274.08万	-1.87%
283	WINWINkLink	$0.00006722	$0.000068	$0.00006428	$49.45万	$6,583.31万	1.27%
540	AUCTIONBounce	$2.962	$3.04	$2.87	$16.40万	$1,969.64万	-2.18%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
644	HIVEHIVE	$0.0423	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.08%
539	WCTWalletConnect Token	$0.02961	$0.03103	$0.02857	$16.42万	$557.94万	-4.30%
614	SC云储币	$0.000668	$0.000691	$0.000662	$9.90万	$3,783.89万	-1.33%
55	ONDOOndo	$0.3564	$0.3659	$0.3429	$501.99万	$17.44亿	-0.50%
287	BROCCOLI714BROCCOLI714	$0.01641	$0.01768	$0.01568	$48.91万	—	-5.74%
600	PLTRBPLTRB	$162.9	$163.26	$158.22	$10.86万	—	1.64%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	GIGGLEGiggle Fund	$27.52	$28.56	$25.71	$89.03万	$2,789.55万	-3.03%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%