Yield Guild Games

YGG · 美元计价

$0.0208

≈ ￥0.13728

-5.54% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.02202

24H 最低

$0.02

今日开盘

$0.02202

24H 成交量

$24.32万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
282	BERABerachain	$0.1051	$0.1133	$0.1008	$48.75万	$1,161.37万	-7.24%
397	PEOPLEConstitution DAO	$0.00576	$0.00602	$0.0055	$30.44万	$2,933.06万	-4.32%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
223	BANKLorenzo Protocol	$0.0225	$0.0242	$0.0218	$63.87万	$989.04万	-6.64%
372	ANKRAnkr	$0.00382	$0.00396	$0.00372	$34.15万	$3,836.39万	-3.29%
547	MTLMetal	$0.2366	$0.2504	$0.2344	$14.89万	$2,274.08万	-3.19%
217	WINWINkLink	$0.000067	$0.00006811	$0.0000635	$64.96万	$6,583.31万	5.08%
556	AUCTIONBounce	$2.953	$3.06	$2.87	$14.03万	$1,969.64万	-3.05%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	HIVEHIVE	$0.042	$0.0437	$0.0409	$6.70万	$1,813.83万	-3.89%
515	WCTWalletConnect Token	$0.02951	$0.0315	$0.02857	$17.36万	$557.94万	-5.51%
606	SC云储币	$0.000671	$0.000691	$0.000662	$9.05万	$3,783.89万	-2.04%
56	ONDOOndo	$0.3539	$0.3659	$0.3429	$466.91万	$17.44亿	-2.64%
157	BROCCOLI714BROCCOLI714	$0.01661	$0.01828	$0.01568	$91.44万	—	-3.04%
624	PLTRBPLTRB	$159.46	$161.20	$158.82	$6.91万	—	-0.58%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
168	GIGGLEGiggle Fund	$27.33	$28.69	$25.71	$86.92万	$2,789.55万	-4.74%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%